AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 48,00 | 48,00 | 47,94 | 47,78 | 404 |
| 19.11.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 18.11.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 15.11.24 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 14.11.24 | 48,19 | 48,19 | 48,19 | 48,26 | 44 |
| 13.11.24 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 12.11.24 | 48,00 | 48,00 | 48,00 | 48,32 | 35 |
| 11.11.24 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 08.11.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 07.11.24 | 47,79 | 47,79 | 47,77 | 48,00 | 15 |
| 06.11.24 | 47,39 | 47,39 | 47,08 | 47,77 | 129 |
| 05.11.24 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 04.11.24 | 46,67 | 46,68 | 46,67 | 46,63 | 259 |
| 01.11.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 31.10.24 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 30.10.24 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 29.10.24 | 47,25 | 47,25 | 47,25 | 47,57 | 35 |
| 28.10.24 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 25.10.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 24.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 23.10.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 22.10.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 21.10.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 18.10.24 | 47,59 | 47,59 | 47,59 | 47,94 | 70 |
| 17.10.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
