Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,95 | 29,00 | 28,87 | 29,10 | 1284 |
| 21.11.24 | 28,53 | 28,75 | 28,53 | 28,81 | 599 |
| 20.11.24 | 28,41 | 28,55 | 28,36 | 28,61 | 331 |
| 19.11.24 | 28,20 | 28,39 | 28,09 | 28,31 | 799 |
| 18.11.24 | 27,86 | 27,91 | 27,80 | 28,21 | 479 |
| 15.11.24 | 27,83 | 28,04 | 27,74 | 28,01 | 466 |
| 14.11.24 | 27,92 | 28,04 | 27,92 | 27,91 | 600 |
| 13.11.24 | 28,00 | 28,00 | 27,83 | 27,98 | 582 |
| 12.11.24 | 27,62 | 28,04 | 27,62 | 28,00 | 1141 |
| 11.11.24 | 27,89 | 28,16 | 27,75 | 27,90 | 431 |
| 08.11.24 | 27,96 | 28,10 | 27,96 | 28,04 | 401 |
| 07.11.24 | 28,23 | 28,23 | 27,92 | 28,11 | 123 |
| 06.11.24 | 27,90 | 28,49 | 27,79 | 28,14 | 776 |
| 05.11.24 | 28,00 | 28,00 | 27,89 | 27,79 | 62 |
| 04.11.24 | 27,42 | 27,82 | 27,42 | 27,73 | 62 |
| 01.11.24 | 28,04 | 28,04 | 27,78 | 27,51 | 267 |
| 31.10.24 | 27,50 | 27,65 | 27,49 | 27,51 | 762 |
| 30.10.24 | 27,74 | 27,74 | 27,34 | 27,62 | 17 |
| 29.10.24 | 27,41 | 27,75 | 27,41 | 27,56 | 194 |
| 28.10.24 | 27,84 | 28,14 | 27,37 | 27,51 | 1915 |
| 25.10.24 | 27,89 | 28,01 | 27,88 | 28,14 | 253 |
| 24.10.24 | 28,34 | 28,34 | 28,26 | 28,07 | 10 |
| 23.10.24 | 28,03 | 28,42 | 28,01 | 28,13 | 904 |
| 22.10.24 | 27,64 | 28,13 | 27,64 | 28,16 | 83 |
| 21.10.24 | 27,36 | 27,78 | 27,36 | 27,76 | 1761 |
