Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 18.11.24 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 15.11.24 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 14.11.24 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 13.11.24 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 12.11.24 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 11.11.24 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 08.11.24 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 07.11.24 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 06.11.24 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 05.11.24 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 04.11.24 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 01.11.24 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 31.10.24 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 30.10.24 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 29.10.24 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 28.10.24 | 36,38 | 36,38 | 36,38 | 36,38 | 0 |
| 25.10.24 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 24.10.24 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 23.10.24 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 22.10.24 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 21.10.24 | 36,58 | 36,58 | 36,58 | 36,58 | 0 |
| 18.10.24 | 36,69 | 36,69 | 36,69 | 36,69 | 0 |
| 17.10.24 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 16.10.24 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
