Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.11.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 15.11.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 14.11.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 13.11.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 12.11.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 11.11.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 08.11.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 07.11.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 06.11.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 05.11.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 04.11.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 01.11.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 31.10.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 30.10.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 29.10.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 28.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 25.10.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 24.10.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 23.10.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 22.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 21.10.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 18.10.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 17.10.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 16.10.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
