SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 398,81 | 398,82 | 398,81 | 396,50 | 32 |
| 19.11.24 | 395,55 | 395,59 | 395,44 | 396,76 | 51 |
| 18.11.24 | 400,74 | 400,74 | 400,74 | 400,74 | 0 |
| 15.11.24 | 406,04 | 406,04 | 406,04 | 406,04 | 0 |
| 14.11.24 | 406,94 | 406,94 | 406,93 | 409,33 | 30 |
| 13.11.24 | 406,93 | 406,93 | 406,93 | 406,93 | 0 |
| 12.11.24 | 406,93 | 406,93 | 406,93 | 406,93 | 0 |
| 11.11.24 | 410,98 | 410,98 | 410,98 | 410,98 | 0 |
| 08.11.24 | 404,01 | 404,01 | 404,00 | 405,41 | 33 |
| 07.11.24 | 406,62 | 406,62 | 406,62 | 406,62 | 0 |
| 06.11.24 | 407,13 | 407,13 | 407,13 | 400,34 | 21 |
| 05.11.24 | 404,37 | 404,37 | 404,37 | 402,94 | 11 |
| 04.11.24 | 407,60 | 407,60 | 407,60 | 404,68 | 25 |
| 01.11.24 | 404,64 | 404,64 | 404,64 | 404,64 | 0 |
| 31.10.24 | 401,41 | 401,41 | 401,41 | 401,41 | 0 |
| 30.10.24 | 409,08 | 409,08 | 409,08 | 409,08 | 0 |
| 29.10.24 | 408,46 | 408,46 | 408,46 | 408,46 | 0 |
| 28.10.24 | 411,75 | 411,75 | 411,75 | 410,81 | 25 |
| 25.10.24 | 409,63 | 409,63 | 409,63 | 409,63 | 0 |
| 24.10.24 | 407,34 | 407,34 | 407,34 | 407,34 | 0 |
| 23.10.24 | 408,29 | 408,29 | 408,29 | 408,29 | 0 |
| 22.10.24 | 410,41 | 410,41 | 410,41 | 410,41 | 0 |
| 21.10.24 | 410,31 | 410,31 | 410,31 | 410,31 | 0 |
| 18.10.24 | 411,36 | 411,36 | 411,36 | 411,36 | 0 |
| 17.10.24 | 408,48 | 408,48 | 408,48 | 408,48 | 0 |
