Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 161,67 | 161,67 | 161,64 | 163,84 | 67 |
| 20.11.24 | 163,65 | 163,71 | 163,65 | 163,92 | 272 |
| 19.11.24 | 162,94 | 162,94 | 162,41 | 163,07 | 211 |
| 18.11.24 | 163,32 | 163,32 | 163,32 | 163,93 | 10 |
| 15.11.24 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 14.11.24 | 166,35 | 167,01 | 165,88 | 166,62 | 457 |
| 13.11.24 | 165,05 | 165,19 | 165,05 | 166,36 | 171 |
| 12.11.24 | 165,90 | 165,90 | 165,90 | 167,36 | 16 |
| 11.11.24 | 169,31 | 169,31 | 168,77 | 169,92 | 147 |
| 08.11.24 | 168,00 | 168,00 | 168,00 | 168,12 | 15 |
| 07.11.24 | 168,39 | 168,39 | 168,39 | 168,84 | 3 |
| 06.11.24 | 167,83 | 167,83 | 167,83 | 168,52 | 14 |
| 05.11.24 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 04.11.24 | 166,72 | 166,72 | 166,72 | 167,08 | 11 |
| 01.11.24 | 165,64 | 165,64 | 165,64 | 167,46 | 1 |
| 31.10.24 | 167,43 | 167,61 | 167,43 | 167,22 | 106 |
| 30.10.24 | 170,17 | 170,17 | 170,17 | 170,22 | 33 |
| 29.10.24 | 172,22 | 172,31 | 172,22 | 172,69 | 185 |
| 28.10.24 | 172,02 | 172,02 | 172,02 | 173,16 | 61 |
| 25.10.24 | 171,35 | 171,35 | 170,90 | 171,64 | 85 |
| 24.10.24 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 23.10.24 | 171,81 | 171,81 | 171,81 | 171,81 | 0 |
| 22.10.24 | 171,91 | 171,91 | 171,91 | 173,38 | 17 |
| 21.10.24 | 174,54 | 174,54 | 174,54 | 174,12 | 40 |
| 18.10.24 | 173,38 | 173,38 | 173,38 | 174,30 | 3 |
