DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 19.11.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 18.11.24 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 15.11.24 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 14.11.24 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 13.11.24 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 12.11.24 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 11.11.24 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 08.11.24 | 1.634 | 1.634 | 1.634 | 1.639 | 11 |
| 07.11.24 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 06.11.24 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 05.11.24 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 04.11.24 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 01.11.24 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 31.10.24 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 30.10.24 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 29.10.24 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 28.10.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 25.10.24 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 24.10.24 | 1.642 | 1.642 | 1.642 | 1.652 | 4 |
| 23.10.24 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 22.10.24 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 21.10.24 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 18.10.24 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 17.10.24 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
