DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 18.11.24 | 1.855 | 1.855 | 1.855 | 1.855 | 28 |
| 15.11.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 14.11.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 13.11.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 12.11.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 11.11.24 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 08.11.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 07.11.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 06.11.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 05.11.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 04.11.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 01.11.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 31.10.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 30.10.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 29.10.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 28.10.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 25.10.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 24.10.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 23.10.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 22.10.24 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 21.10.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 18.10.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 17.10.24 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 16.10.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
