IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 182,48 | 182,48 | 182,48 | 182,48 | 0 |
| 25.11.24 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 22.11.24 | 181,53 | 181,53 | 181,53 | 181,53 | 0 |
| 21.11.24 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 20.11.24 | 178,98 | 178,98 | 178,98 | 178,98 | 0 |
| 19.11.24 | 179,96 | 179,96 | 179,96 | 179,96 | 0 |
| 18.11.24 | 182,43 | 182,43 | 182,43 | 182,43 | 0 |
| 15.11.24 | 180,61 | 180,61 | 180,61 | 180,61 | 0 |
| 14.11.24 | 181,51 | 181,51 | 181,51 | 181,51 | 0 |
| 13.11.24 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
| 12.11.24 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 11.11.24 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 08.11.24 | 181,99 | 181,99 | 181,99 | 181,99 | 0 |
| 07.11.24 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 06.11.24 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 05.11.24 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 04.11.24 | 181,74 | 181,74 | 181,74 | 181,74 | 0 |
| 01.11.24 | 181,33 | 181,33 | 181,33 | 181,33 | 0 |
| 31.10.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 30.10.24 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 29.10.24 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 28.10.24 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 25.10.24 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 24.10.24 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 23.10.24 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
