abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 20.11.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 19.11.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 18.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 15.11.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 14.11.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 13.11.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 12.11.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 11.11.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 08.11.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 07.11.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 06.11.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 05.11.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 04.11.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.11.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 31.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 30.10.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 29.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 28.10.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 25.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 24.10.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 23.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.10.24 | 25,02 | 25,02 | 25,02 | 25,20 | 93 |
| 21.10.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 18.10.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
