Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 21.11.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 20.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 19.11.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 18.11.24 | 20,41 | 20,41 | 20,41 | 20,45 | 90 |
| 15.11.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 14.11.24 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 13.11.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 12.11.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 11.11.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 08.11.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 07.11.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 06.11.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 05.11.24 | 19,98 | 19,98 | 19,98 | 19,95 | 450 |
| 04.11.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 01.11.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 31.10.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 30.10.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 29.10.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 28.10.24 | 20,01 | 20,01 | 20,01 | 20,04 | 100 |
| 25.10.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 24.10.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 23.10.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 22.10.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.10.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
