UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 19.11.24 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 18.11.24 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 15.11.24 | 1.028 | 1.028 | 1.028 | 1.042 | 8 |
| 14.11.24 | 1.043 | 1.043 | 1.043 | 1.044 | 40 |
| 13.11.24 | 1.056 | 1.056 | 1.046 | 1.046 | 6 |
| 12.11.24 | 1.055 | 1.055 | 1.055 | 1.050 | 5 |
| 11.11.24 | 1.079 | 1.079 | 1.078 | 1.074 | 9 |
| 08.11.24 | 1.089 | 1.089 | 1.089 | 1.082 | 6 |
| 07.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 06.11.24 | 1.058 | 1.065 | 1.058 | 1.068 | 7 |
| 05.11.24 | 1.067 | 1.067 | 1.059 | 1.065 | 11 |
| 04.11.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 01.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 31.10.24 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 30.10.24 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 29.10.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 28.10.24 | 1.073 | 1.073 | 1.073 | 1.071 | 2 |
| 25.10.24 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 24.10.24 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 23.10.24 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 22.10.24 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 21.10.24 | 1.053 | 1.053 | 1.053 | 1.066 | 1 |
| 18.10.24 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 17.10.24 | 1.060 | 1.060 | 1.060 | 1.049 | 11 |
