iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 21.11.24 | 66,26 | 66,26 | 66,26 | 66,32 | 8 |
| 20.11.24 | 66,43 | 66,43 | 66,43 | 66,43 | 15 |
| 19.11.24 | 66,16 | 66,19 | 66,16 | 66,31 | 20 |
| 18.11.24 | 67,18 | 67,18 | 66,69 | 66,75 | 16 |
| 15.11.24 | 66,74 | 67,21 | 66,74 | 66,95 | 50 |
| 14.11.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 13.11.24 | 66,47 | 66,47 | 66,18 | 66,30 | 28 |
| 12.11.24 | 67,00 | 67,01 | 66,39 | 66,42 | 22185 |
| 11.11.24 | 67,85 | 67,85 | 67,85 | 67,65 | 45 |
| 08.11.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 07.11.24 | 66,38 | 67,40 | 66,38 | 67,52 | 770 |
| 06.11.24 | 67,70 | 67,70 | 67,70 | 66,53 | 11 |
| 05.11.24 | 66,69 | 66,95 | 66,69 | 67,07 | 31 |
| 04.11.24 | 66,82 | 66,97 | 66,74 | 66,57 | 93 |
| 01.11.24 | 66,32 | 66,90 | 66,32 | 66,72 | 119 |
| 31.10.24 | 66,19 | 66,19 | 66,18 | 66,28 | 86 |
| 30.10.24 | 66,51 | 66,51 | 66,51 | 66,46 | 7 |
| 29.10.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 28.10.24 | 67,56 | 67,81 | 67,56 | 67,89 | 21 |
| 25.10.24 | 67,34 | 67,55 | 67,34 | 67,32 | 485 |
| 24.10.24 | 67,43 | 67,75 | 67,43 | 67,44 | 251 |
| 23.10.24 | 67,90 | 67,90 | 67,37 | 67,36 | 229 |
| 22.10.24 | 67,38 | 67,65 | 67,38 | 67,77 | 33 |
| 21.10.24 | 68,27 | 68,32 | 68,08 | 68,13 | 20 |
