Allianz Wachstum Euroland A (EUR)
WKN: 978984 / ISIN: DE0009789842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 134,07 | 134,07 | 134,07 | 134,03 | 9 |
| 22.11.24 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 21.11.24 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 20.11.24 | 130,95 | 130,95 | 130,95 | 130,95 | 0 |
| 19.11.24 | 129,19 | 129,19 | 129,16 | 131,03 | 40 |
| 18.11.24 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 15.11.24 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 14.11.24 | 132,10 | 132,10 | 132,10 | 133,72 | 30 |
| 13.11.24 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 12.11.24 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 11.11.24 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 08.11.24 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 07.11.24 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 06.11.24 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 05.11.24 | 134,07 | 134,07 | 133,75 | 135,16 | 109 |
| 04.11.24 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 01.11.24 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 31.10.24 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 30.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 29.10.24 | 138,83 | 139,04 | 138,83 | 139,70 | 210 |
| 28.10.24 | 140,01 | 140,01 | 140,01 | 140,01 | 0 |
| 25.10.24 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 24.10.24 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 23.10.24 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 22.10.24 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
