Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 19.11.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 18.11.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 15.11.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 14.11.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 13.11.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 12.11.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 11.11.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 08.11.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 07.11.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 06.11.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 05.11.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 04.11.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 01.11.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 31.10.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 30.10.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 29.10.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 28.10.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 25.10.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 24.10.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 23.10.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 22.10.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 21.10.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 18.10.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 17.10.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
