Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 20.11.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 19.11.24 | 18,90 | 18,90 | 18,90 | 18,74 | 575 |
| 18.11.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 15.11.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 14.11.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.11.24 | 18,77 | 18,77 | 18,77 | 18,68 | 4560 |
| 12.11.24 | 18,83 | 18,83 | 18,83 | 18,75 | 247 |
| 11.11.24 | 19,10 | 19,15 | 19,10 | 19,07 | 4543 |
| 08.11.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 07.11.24 | 19,50 | 19,52 | 19,50 | 19,52 | 1100 |
| 06.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 05.11.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 04.11.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 01.11.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 31.10.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 30.10.24 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 29.10.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 28.10.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 25.10.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 24.10.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 23.10.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 22.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.10.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 18.10.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
