Deka-ESG BasisStrategie Renten CF
WKN: 930906 / ISIN: LU0107368036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 25.11.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 22.11.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 21.11.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.11.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 19.11.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 18.11.24 | 104,40 | 104,40 | 104,40 | 104,67 | 53 |
| 15.11.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 14.11.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 13.11.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 12.11.24 | 104,31 | 104,31 | 104,31 | 104,71 | 61 |
| 11.11.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.11.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 07.11.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.11.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 05.11.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.11.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 01.11.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 31.10.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 30.10.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.10.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 28.10.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 25.10.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.10.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.10.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
