Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 985,95 | 985,95 | 985,95 | 985,95 | 0 |
| 19.11.24 | 970,87 | 970,87 | 970,87 | 975,07 | 5 |
| 18.11.24 | 971,85 | 971,85 | 971,85 | 977,48 | 5 |
| 15.11.24 | 985,12 | 985,12 | 985,12 | 985,12 | 0 |
| 14.11.24 | 979,14 | 979,14 | 979,14 | 981,78 | 4 |
| 13.11.24 | 990,68 | 990,68 | 990,68 | 990,68 | 0 |
| 12.11.24 | 990,34 | 990,34 | 990,34 | 990,34 | 0 |
| 11.11.24 | 1.012 | 1.027 | 1.012 | 1.022 | 4 |
| 08.11.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 07.11.24 | 1.029 | 1.044 | 1.029 | 1.039 | 9 |
| 06.11.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 05.11.24 | 1.025 | 1.037 | 1.025 | 1.025 | 6 |
| 04.11.24 | 1.005 | 1.005 | 1.005 | 1.007 | 1 |
| 01.11.24 | 1.005 | 1.007 | 1.005 | 1.007 | 7 |
| 31.10.24 | 999,74 | 999,74 | 999,74 | 999,74 | 0 |
| 30.10.24 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 29.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 28.10.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 25.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 24.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 23.10.24 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 22.10.24 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 21.10.24 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 18.10.24 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 17.10.24 | 997,42 | 997,42 | 997,42 | 997,42 | 0 |
