VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 22,63 | 22,63 | 22,63 | 22,75 | 6490 |
| 21.11.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 20.11.24 | 21,76 | 21,76 | 21,76 | 21,84 | 10 |
| 19.11.24 | 21,50 | 21,50 | 21,50 | 21,65 | 29 |
| 18.11.24 | 21,71 | 21,73 | 21,71 | 21,74 | 4 |
| 15.11.24 | 21,87 | 21,94 | 21,78 | 21,82 | 89 |
| 14.11.24 | 22,13 | 22,13 | 22,13 | 22,13 | 500 |
| 13.11.24 | 21,95 | 22,01 | 21,95 | 22,15 | 300 |
| 12.11.24 | 22,23 | 22,23 | 22,23 | 22,08 | 2 |
| 11.11.24 | 22,06 | 22,16 | 22,06 | 22,18 | 350 |
| 08.11.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 07.11.24 | 21,86 | 21,86 | 21,70 | 21,73 | 23112 |
| 06.11.24 | 21,34 | 21,92 | 21,34 | 21,78 | 10130 |
| 05.11.24 | 20,66 | 20,66 | 20,54 | 20,73 | 641 |
| 04.11.24 | 20,52 | 20,52 | 20,52 | 20,67 | 1 |
| 01.11.24 | 20,64 | 20,84 | 20,62 | 20,66 | 54 |
| 31.10.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 30.10.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 29.10.24 | 21,13 | 21,13 | 21,13 | 20,97 | 100 |
| 28.10.24 | 20,86 | 20,86 | 20,86 | 20,91 | 48 |
| 25.10.24 | 20,97 | 20,97 | 20,95 | 20,78 | 204 |
| 24.10.24 | 20,78 | 20,78 | 20,78 | 20,79 | 1 |
| 23.10.24 | 20,80 | 20,89 | 20,80 | 20,82 | 79 |
| 22.10.24 | 21,00 | 21,00 | 21,00 | 20,83 | 24 |
| 21.10.24 | 21,12 | 21,12 | 21,12 | 20,96 | 48 |
