Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 24,62 | 24,85 | 24,62 | 25,16 | 81 |
| 21.11.24 | 24,36 | 24,52 | 24,36 | 24,72 | 2 |
| 20.11.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 19.11.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 18.11.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 15.11.24 | 24,96 | 24,96 | 24,96 | 24,51 | 13 |
| 14.11.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 13.11.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 12.11.24 | 25,19 | 25,19 | 25,19 | 25,23 | 36 |
| 11.11.24 | 25,42 | 25,79 | 25,42 | 25,66 | 254 |
| 08.11.24 | 25,38 | 25,38 | 25,38 | 25,35 | 1 |
| 07.11.24 | 25,27 | 25,27 | 25,23 | 25,08 | 36 |
| 06.11.24 | 25,41 | 25,41 | 25,41 | 25,14 | 2 |
| 05.11.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 04.11.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 01.11.24 | 24,90 | 24,90 | 24,58 | 24,73 | 112 |
| 31.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 30.10.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 29.10.24 | 25,11 | 25,11 | 25,11 | 24,94 | 15 |
| 28.10.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 25.10.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 24.10.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 23.10.24 | 25,56 | 25,56 | 25,56 | 25,04 | 55 |
| 22.10.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 21.10.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
