Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 19.11.24 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 18.11.24 | 166,43 | 166,43 | 166,43 | 168,48 | 12 |
| 15.11.24 | 165,96 | 165,96 | 165,96 | 167,12 | 16 |
| 14.11.24 | 166,07 | 166,07 | 166,07 | 167,60 | 30 |
| 13.11.24 | 168,67 | 168,67 | 168,67 | 167,53 | 18 |
| 12.11.24 | 170,45 | 170,45 | 170,45 | 167,29 | 7 |
| 11.11.24 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 08.11.24 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 07.11.24 | 175,95 | 175,95 | 175,95 | 172,92 | 7 |
| 06.11.24 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
| 05.11.24 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 04.11.24 | 175,13 | 175,13 | 175,13 | 175,62 | 1 |
| 01.11.24 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
| 31.10.24 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 30.10.24 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
| 29.10.24 | 176,68 | 176,68 | 176,68 | 176,68 | 0 |
| 28.10.24 | 176,33 | 176,33 | 176,33 | 176,33 | 0 |
| 25.10.24 | 179,05 | 179,05 | 179,05 | 179,05 | 0 |
| 24.10.24 | 177,96 | 177,96 | 177,96 | 177,96 | 0 |
| 23.10.24 | 177,15 | 177,15 | 176,95 | 178,16 | 5 |
| 22.10.24 | 178,20 | 178,20 | 178,20 | 179,62 | 19 |
| 21.10.24 | 177,30 | 177,30 | 177,30 | 177,30 | 0 |
| 18.10.24 | 176,76 | 176,76 | 176,74 | 177,84 | 120 |
| 17.10.24 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
