Focus Fund Growth Equities HI P
WKN: A2PF0Z / ISIN: DE000A2PF0Z6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.11.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.11.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.11.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 12.11.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.11.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.11.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 06.11.24 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 05.11.24 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 04.11.24 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 01.11.24 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 31.10.24 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 30.10.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.10.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 25.10.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 24.10.24 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 23.10.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 22.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.10.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 18.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.10.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 16.10.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
