RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 20.11.24 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 19.11.24 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 18.11.24 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 15.11.24 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 14.11.24 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 13.11.24 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 12.11.24 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 11.11.24 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 08.11.24 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 07.11.24 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 06.11.24 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 05.11.24 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 04.11.24 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 01.11.24 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 31.10.24 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 30.10.24 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 29.10.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 28.10.24 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 25.10.24 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 24.10.24 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 23.10.24 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 22.10.24 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 21.10.24 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 18.10.24 | 60,05 | 60,05 | 60,05 | 59,15 | 16 |
