Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 18.11.24 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 15.11.24 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 14.11.24 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 13.11.24 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 12.11.24 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 11.11.24 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 08.11.24 | 135,32 | 135,32 | 135,32 | 134,81 | 29 |
| 07.11.24 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 06.11.24 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 05.11.24 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 04.11.24 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 01.11.24 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 31.10.24 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 30.10.24 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 29.10.24 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 28.10.24 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 25.10.24 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 24.10.24 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 23.10.24 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 22.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 21.10.24 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 18.10.24 | 135,47 | 135,47 | 135,47 | 136,14 | 5 |
| 17.10.24 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 16.10.24 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
