SQUAD Aguja Opportunities R
WKN: A2AR9B / ISIN: DE000A2AR9B1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 154,89 | 154,89 | 154,89 | 154,89 | 0 |
| 19.11.24 | 155,87 | 155,87 | 155,87 | 155,87 | 0 |
| 18.11.24 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 15.11.24 | 156,02 | 156,02 | 156,02 | 156,80 | 12 |
| 14.11.24 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 13.11.24 | 157,87 | 157,87 | 157,87 | 157,30 | 5 |
| 12.11.24 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 11.11.24 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 08.11.24 | 158,09 | 158,09 | 158,09 | 158,09 | 0 |
| 07.11.24 | 156,74 | 156,74 | 156,74 | 156,74 | 0 |
| 06.11.24 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 05.11.24 | 155,64 | 155,64 | 155,64 | 155,64 | 0 |
| 04.11.24 | 155,05 | 155,05 | 155,05 | 155,05 | 0 |
| 01.11.24 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 31.10.24 | 155,62 | 155,62 | 155,62 | 155,62 | 0 |
| 30.10.24 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 29.10.24 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 28.10.24 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 25.10.24 | 156,46 | 156,46 | 156,46 | 156,46 | 0 |
| 24.10.24 | 156,48 | 156,48 | 156,48 | 156,48 | 0 |
| 23.10.24 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 22.10.24 | 158,64 | 158,64 | 158,64 | 158,64 | 0 |
| 21.10.24 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 18.10.24 | 159,30 | 159,30 | 159,30 | 159,30 | 0 |
| 17.10.24 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
