BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 18.11.24 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 15.11.24 | 174,02 | 174,02 | 174,02 | 174,58 | 3 |
| 14.11.24 | 176,38 | 176,38 | 176,38 | 176,38 | 0 |
| 13.11.24 | 176,54 | 176,54 | 176,54 | 176,54 | 0 |
| 12.11.24 | 176,33 | 176,33 | 176,33 | 176,33 | 0 |
| 11.11.24 | 176,41 | 176,41 | 176,41 | 177,23 | 8 |
| 08.11.24 | 175,81 | 175,81 | 175,81 | 175,81 | 0 |
| 07.11.24 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 06.11.24 | 173,61 | 173,61 | 173,61 | 174,91 | 3 |
| 05.11.24 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 04.11.24 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 01.11.24 | 168,80 | 168,80 | 168,80 | 170,37 | 1 |
| 31.10.24 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 30.10.24 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 29.10.24 | 172,25 | 172,25 | 172,25 | 172,72 | 42 |
| 28.10.24 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 25.10.24 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 24.10.24 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 23.10.24 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 22.10.24 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 21.10.24 | 173,72 | 173,72 | 173,72 | 173,72 | 0 |
| 18.10.24 | 174,17 | 174,17 | 174,17 | 174,17 | 0 |
| 17.10.24 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 16.10.24 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
