HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 18.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 15.11.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 14.11.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 13.11.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 12.11.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 11.11.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 08.11.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 07.11.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 06.11.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 05.11.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 04.11.24 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 01.11.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 31.10.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 30.10.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 29.10.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 28.10.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 25.10.24 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 24.10.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 23.10.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 22.10.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 21.10.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 18.10.24 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 17.10.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 16.10.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
