DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
| 18.11.24 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 15.11.24 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 14.11.24 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 13.11.24 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 12.11.24 | 191,16 | 191,16 | 191,16 | 191,16 | 0 |
| 11.11.24 | 188,64 | 188,64 | 188,63 | 190,17 | 105 |
| 08.11.24 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 07.11.24 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 06.11.24 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 05.11.24 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 04.11.24 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 01.11.24 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 31.10.24 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 30.10.24 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 29.10.24 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 28.10.24 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 25.10.24 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 24.10.24 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 23.10.24 | 187,79 | 187,79 | 187,79 | 187,59 | 26 |
| 22.10.24 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 21.10.24 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 18.10.24 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 17.10.24 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 16.10.24 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
