Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 19.11.24 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 18.11.24 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 15.11.24 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 14.11.24 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 13.11.24 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 12.11.24 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 11.11.24 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 08.11.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 07.11.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 06.11.24 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 05.11.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 04.11.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 01.11.24 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 31.10.24 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 30.10.24 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 29.10.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 28.10.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 25.10.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 24.10.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 23.10.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 22.10.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 21.10.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 18.10.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 17.10.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
