Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 20.11.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 19.11.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 18.11.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 15.11.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 14.11.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 13.11.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 12.11.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 11.11.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 08.11.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 07.11.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 06.11.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 05.11.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 04.11.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 01.11.24 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 31.10.24 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 30.10.24 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 29.10.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 28.10.24 | 76,31 | 76,31 | 76,31 | 75,64 | 4 |
| 25.10.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 24.10.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 23.10.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 22.10.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 21.10.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 18.10.24 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
