AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 18.11.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 15.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 14.11.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 13.11.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 12.11.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 11.11.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 08.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 07.11.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 06.11.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 05.11.24 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 04.11.24 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 01.11.24 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 31.10.24 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 30.10.24 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 29.10.24 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 28.10.24 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 25.10.24 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 24.10.24 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 23.10.24 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 22.10.24 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 21.10.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 18.10.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 17.10.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 16.10.24 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
