WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 18.11.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 15.11.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 14.11.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 13.11.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 12.11.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 11.11.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 08.11.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 07.11.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 06.11.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 05.11.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 04.11.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 01.11.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 31.10.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 30.10.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 29.10.24 | 26,16 | 26,16 | 26,16 | 26,17 | 81 |
| 28.10.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 25.10.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 24.10.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 23.10.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 22.10.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 21.10.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 18.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.10.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 16.10.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
