Vitruvius European Equity B EUR
WKN: 799096 / ISIN: LU0103754361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 447,43 | 447,43 | 447,43 | 447,43 | 0 |
| 18.11.24 | 448,35 | 448,35 | 448,35 | 448,35 | 0 |
| 15.11.24 | 447,72 | 447,72 | 447,72 | 447,72 | 0 |
| 14.11.24 | 453,73 | 453,73 | 453,73 | 453,73 | 0 |
| 13.11.24 | 449,32 | 449,32 | 449,32 | 449,32 | 0 |
| 12.11.24 | 444,26 | 444,26 | 444,26 | 444,26 | 0 |
| 11.11.24 | 452,50 | 452,50 | 452,50 | 452,50 | 0 |
| 08.11.24 | 447,31 | 447,31 | 447,31 | 447,31 | 0 |
| 07.11.24 | 449,54 | 449,54 | 449,54 | 449,54 | 0 |
| 06.11.24 | 446,36 | 446,36 | 446,36 | 446,36 | 0 |
| 05.11.24 | 445,88 | 445,88 | 445,88 | 445,88 | 0 |
| 04.11.24 | 450,08 | 450,08 | 450,08 | 450,08 | 0 |
| 01.11.24 | 453,91 | 453,91 | 453,91 | 453,91 | 0 |
| 31.10.24 | 449,43 | 449,43 | 449,43 | 449,43 | 0 |
| 30.10.24 | 454,22 | 454,22 | 454,22 | 454,22 | 0 |
| 29.10.24 | 458,39 | 458,39 | 458,39 | 458,39 | 0 |
| 28.10.24 | 462,16 | 462,16 | 462,16 | 462,16 | 0 |
| 25.10.24 | 461,09 | 461,09 | 461,09 | 461,09 | 0 |
| 24.10.24 | 462,53 | 462,53 | 462,53 | 462,53 | 0 |
| 23.10.24 | 464,81 | 464,81 | 464,81 | 464,81 | 0 |
| 22.10.24 | 465,26 | 465,26 | 465,26 | 465,26 | 0 |
| 21.10.24 | 465,69 | 465,69 | 465,69 | 465,69 | 0 |
| 18.10.24 | 464,27 | 464,27 | 464,27 | 464,27 | 0 |
| 17.10.24 | 464,58 | 464,58 | 464,58 | 464,58 | 0 |
| 16.10.24 | 457,74 | 457,74 | 457,74 | 457,74 | 0 |
