Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,06 | 23,55 | 23,06 | 23,59 | 8194 |
| 21.11.24 | 22,90 | 22,91 | 22,75 | 22,92 | 3897 |
| 20.11.24 | 23,06 | 23,12 | 22,90 | 23,14 | 953 |
| 19.11.24 | 23,21 | 23,21 | 22,89 | 23,15 | 3037 |
| 18.11.24 | 23,26 | 23,26 | 22,82 | 22,93 | 1149 |
| 15.11.24 | 23,08 | 23,45 | 23,08 | 23,34 | 5027 |
| 14.11.24 | 22,87 | 23,43 | 22,87 | 23,23 | 3201 |
| 13.11.24 | 23,28 | 23,28 | 23,00 | 23,04 | 3472 |
| 12.11.24 | 23,56 | 23,56 | 23,08 | 23,31 | 603 |
| 11.11.24 | 23,66 | 23,90 | 23,55 | 23,75 | 3490 |
| 08.11.24 | 23,31 | 23,89 | 23,31 | 23,76 | 2810 |
| 07.11.24 | 23,35 | 23,59 | 23,27 | 23,46 | 1324 |
| 06.11.24 | 23,24 | 23,85 | 23,09 | 23,24 | 6119 |
| 05.11.24 | 23,64 | 23,66 | 23,42 | 23,59 | 5517 |
| 04.11.24 | 23,62 | 23,78 | 23,40 | 23,53 | 3115 |
| 01.11.24 | 23,68 | 23,90 | 23,60 | 23,71 | 1893 |
| 31.10.24 | 23,76 | 24,00 | 23,34 | 23,58 | 16890 |
| 30.10.24 | 24,62 | 24,69 | 24,15 | 24,04 | 5551 |
| 29.10.24 | 24,56 | 24,64 | 24,38 | 24,45 | 868 |
| 28.10.24 | 24,44 | 24,70 | 24,44 | 24,62 | 1357 |
| 25.10.24 | 24,64 | 24,64 | 24,39 | 24,45 | 2365 |
| 24.10.24 | 24,46 | 24,67 | 24,46 | 24,56 | 528 |
| 23.10.24 | 24,45 | 24,57 | 24,41 | 24,47 | 546 |
| 22.10.24 | 24,75 | 24,75 | 24,32 | 24,55 | 1450 |
| 21.10.24 | 25,13 | 25,20 | 24,72 | 24,87 | 4408 |
