Invesco EURO STOXX 50 UCITS ETF Dist
WKN: A0YESX / ISIN: IE00B5B5TG76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 21.11.24 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 20.11.24 | 46,79 | 46,85 | 46,79 | 46,48 | 45 |
| 19.11.24 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 18.11.24 | 46,87 | 46,89 | 46,87 | 46,74 | 22 |
| 15.11.24 | 46,81 | 46,98 | 46,81 | 46,83 | 30 |
| 14.11.24 | 46,90 | 46,90 | 46,90 | 47,02 | 23 |
| 13.11.24 | 46,07 | 46,07 | 46,07 | 46,41 | 28 |
| 12.11.24 | 46,98 | 46,98 | 46,69 | 46,41 | 1001 |
| 11.11.24 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 08.11.24 | 46,91 | 46,91 | 46,91 | 47,04 | 4 |
| 07.11.24 | 47,14 | 47,42 | 47,14 | 47,61 | 9 |
| 06.11.24 | 47,92 | 47,92 | 47,92 | 47,01 | 70 |
| 05.11.24 | 47,50 | 47,50 | 47,44 | 47,61 | 23 |
| 04.11.24 | 47,70 | 47,70 | 47,70 | 47,36 | 1 |
| 01.11.24 | 47,38 | 47,67 | 47,38 | 47,54 | 6 |
| 31.10.24 | 47,20 | 47,20 | 47,20 | 47,22 | 150 |
| 30.10.24 | 47,80 | 47,80 | 47,72 | 47,67 | 59 |
| 29.10.24 | 48,55 | 48,55 | 48,55 | 48,31 | 208 |
| 28.10.24 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 25.10.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 24.10.24 | 48,23 | 48,23 | 48,23 | 48,15 | 1 |
| 23.10.24 | 48,26 | 48,26 | 48,26 | 48,00 | 7 |
| 22.10.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 21.10.24 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
