Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 20.11.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 19.11.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 18.11.24 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 15.11.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 14.11.24 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 13.11.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 12.11.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 11.11.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 08.11.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 07.11.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 06.11.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 05.11.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 04.11.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 01.11.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 31.10.24 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 30.10.24 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 29.10.24 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 28.10.24 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 25.10.24 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 24.10.24 | 75,79 | 75,79 | 75,79 | 74,75 | 146 |
| 23.10.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 22.10.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 21.10.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 18.10.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
