VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 18.11.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 15.11.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 14.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 13.11.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 12.11.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 11.11.24 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 08.11.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 07.11.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 06.11.24 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 05.11.24 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 04.11.24 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 01.11.24 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 31.10.24 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 30.10.24 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 29.10.24 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 28.10.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 25.10.24 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 24.10.24 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 23.10.24 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 22.10.24 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 21.10.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 18.10.24 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 17.10.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 16.10.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
