FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 16.157 | 16.157 | 16.157 | 16.157 | 0 |
| 18.11.24 | 16.099 | 16.099 | 16.099 | 16.099 | 0 |
| 15.11.24 | 16.072 | 16.072 | 16.072 | 16.072 | 0 |
| 14.11.24 | 16.159 | 16.159 | 16.159 | 16.159 | 0 |
| 13.11.24 | 16.206 | 16.206 | 16.206 | 16.206 | 0 |
| 12.11.24 | 16.174 | 16.174 | 16.174 | 16.174 | 0 |
| 11.11.24 | 16.321 | 16.321 | 16.321 | 16.321 | 0 |
| 08.11.24 | 16.277 | 16.277 | 16.277 | 16.277 | 0 |
| 07.11.24 | 16.235 | 16.235 | 16.235 | 16.235 | 0 |
| 06.11.24 | 16.079 | 16.079 | 16.079 | 16.079 | 0 |
| 05.11.24 | 16.125 | 16.125 | 16.125 | 16.125 | 0 |
| 04.11.24 | 16.004 | 16.004 | 16.004 | 16.004 | 0 |
| 01.11.24 | 16.065 | 16.065 | 16.065 | 16.065 | 0 |
| 31.10.24 | 15.990 | 15.990 | 15.990 | 15.990 | 0 |
| 30.10.24 | 16.189 | 16.189 | 16.189 | 16.189 | 0 |
| 29.10.24 | 16.260 | 16.260 | 16.260 | 16.260 | 0 |
| 28.10.24 | 16.244 | 16.244 | 16.244 | 16.244 | 0 |
| 25.10.24 | 16.237 | 16.237 | 16.237 | 16.237 | 0 |
| 24.10.24 | 16.233 | 16.233 | 16.233 | 16.233 | 0 |
| 23.10.24 | 16.273 | 16.273 | 16.273 | 16.273 | 0 |
| 22.10.24 | 16.344 | 16.344 | 16.344 | 16.344 | 0 |
| 21.10.24 | 16.344 | 16.344 | 16.344 | 16.344 | 0 |
| 18.10.24 | 16.377 | 16.377 | 16.377 | 16.377 | 0 |
| 17.10.24 | 16.293 | 16.293 | 16.293 | 16.293 | 0 |
| 16.10.24 | 16.282 | 16.282 | 16.282 | 16.282 | 0 |
