Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 20.11.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 19.11.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 18.11.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 15.11.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 14.11.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 13.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.11.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 11.11.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.11.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.11.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 06.11.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 05.11.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 04.11.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 01.11.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 31.10.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 30.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 29.10.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 28.10.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 25.10.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.10.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 23.10.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 22.10.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 21.10.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 18.10.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
