Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,99 | 67,25 | 64,99 | 66,40 | 167 |
| 21.11.24 | 65,21 | 66,94 | 65,17 | 66,01 | 465 |
| 20.11.24 | 64,89 | 65,12 | 64,67 | 64,79 | 541 |
| 19.11.24 | 65,10 | 65,10 | 64,46 | 64,75 | 213 |
| 18.11.24 | 63,87 | 65,35 | 63,87 | 65,17 | 3732 |
| 15.11.24 | 62,84 | 63,96 | 62,84 | 63,44 | 576 |
| 14.11.24 | 62,41 | 63,20 | 62,19 | 62,93 | 2431 |
| 13.11.24 | 63,47 | 63,47 | 62,67 | 62,83 | 48 |
| 12.11.24 | 65,00 | 65,00 | 63,67 | 63,56 | 310 |
| 11.11.24 | 65,85 | 66,11 | 65,35 | 65,29 | 803 |
| 08.11.24 | 66,68 | 66,69 | 65,73 | 65,78 | 275 |
| 07.11.24 | 66,19 | 67,21 | 66,17 | 66,96 | 73 |
| 06.11.24 | 66,99 | 66,99 | 65,74 | 65,83 | 40 |
| 05.11.24 | 66,56 | 66,56 | 66,56 | 66,71 | 33 |
| 04.11.24 | 66,23 | 67,35 | 66,23 | 66,66 | 1483 |
| 01.11.24 | 66,06 | 66,43 | 65,84 | 66,01 | 226 |
| 31.10.24 | 66,00 | 66,14 | 65,38 | 65,80 | 123 |
| 30.10.24 | 67,03 | 67,80 | 67,03 | 66,86 | 158 |
| 29.10.24 | 67,99 | 68,24 | 67,99 | 67,88 | 60 |
| 28.10.24 | 67,43 | 68,09 | 67,43 | 67,81 | 331 |
| 25.10.24 | 66,83 | 67,32 | 66,67 | 67,18 | 178 |
| 24.10.24 | 67,52 | 67,52 | 67,40 | 67,22 | 232 |
| 23.10.24 | 66,49 | 68,47 | 66,47 | 67,85 | 793 |
| 22.10.24 | 67,27 | 67,36 | 67,05 | 67,32 | 40 |
| 21.10.24 | 68,30 | 68,30 | 67,73 | 68,14 | 459 |
