Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
WKN: DBX0AJ / ISIN: LU0290357507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 290,63 | 290,63 | 290,63 | 288,91 | 1 |
| 20.11.24 | 287,23 | 288,50 | 287,23 | 288,47 | 19 |
| 19.11.24 | 288,58 | 289,30 | 288,58 | 289,15 | 12 |
| 18.11.24 | 287,62 | 288,02 | 286,73 | 288,45 | 8 |
| 15.11.24 | 288,83 | 288,83 | 287,56 | 289,03 | 4 |
| 14.11.24 | 287,31 | 287,31 | 287,31 | 288,41 | 1 |
| 13.11.24 | 284,29 | 284,29 | 284,29 | 286,11 | 2 |
| 12.11.24 | 287,28 | 287,28 | 287,28 | 286,06 | 20 |
| 11.11.24 | 287,64 | 287,64 | 287,64 | 287,64 | 0 |
| 08.11.24 | 285,42 | 285,42 | 285,42 | 286,19 | 12 |
| 07.11.24 | 279,79 | 281,81 | 279,79 | 281,85 | 57 |
| 06.11.24 | 281,65 | 284,43 | 279,15 | 282,55 | 174 |
| 05.11.24 | 284,30 | 284,30 | 284,30 | 285,97 | 2 |
| 04.11.24 | 283,90 | 283,90 | 283,90 | 286,05 | 1 |
| 01.11.24 | 285,54 | 285,54 | 284,17 | 283,94 | 12 |
| 31.10.24 | 285,96 | 285,96 | 284,12 | 285,31 | 2 |
| 30.10.24 | 284,10 | 284,10 | 284,10 | 284,10 | 0 |
| 29.10.24 | 288,99 | 288,99 | 285,16 | 285,99 | 25 |
| 28.10.24 | 287,21 | 287,21 | 287,21 | 287,21 | 0 |
| 25.10.24 | 286,34 | 286,34 | 286,34 | 286,34 | 0 |
| 24.10.24 | 284,05 | 286,68 | 284,05 | 287,76 | 3 |
| 23.10.24 | 286,06 | 286,06 | 283,79 | 284,99 | 117 |
| 22.10.24 | 284,73 | 286,16 | 283,51 | 285,19 | 27 |
| 21.10.24 | 290,15 | 290,15 | 287,25 | 286,43 | 153 |
| 18.10.24 | 291,18 | 291,18 | 291,18 | 291,71 | 4 |
