iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,34 | 66,57 | 65,25 | 66,39 | 5131 |
| 21.11.24 | 64,50 | 65,88 | 64,35 | 65,55 | 6090 |
| 20.11.24 | 64,61 | 64,99 | 64,20 | 64,86 | 14691 |
| 19.11.24 | 64,36 | 64,71 | 64,02 | 64,57 | 5707 |
| 18.11.24 | 64,54 | 64,87 | 63,96 | 64,25 | 5204 |
| 15.11.24 | 64,04 | 64,52 | 63,73 | 64,34 | 6255 |
| 14.11.24 | 64,34 | 64,90 | 64,00 | 64,47 | 3286 |
| 13.11.24 | 64,46 | 65,22 | 64,13 | 64,57 | 8964 |
| 12.11.24 | 64,93 | 65,29 | 64,32 | 64,76 | 6262 |
| 11.11.24 | 64,32 | 65,28 | 64,32 | 65,03 | 6227 |
| 08.11.24 | 64,69 | 64,73 | 64,00 | 64,37 | 4532 |
| 07.11.24 | 64,56 | 65,02 | 64,06 | 64,41 | 5887 |
| 06.11.24 | 64,44 | 65,46 | 63,81 | 64,68 | 6871 |
| 05.11.24 | 62,08 | 62,97 | 62,07 | 62,85 | 4179 |
| 04.11.24 | 62,01 | 62,41 | 61,61 | 61,98 | 7086 |
| 01.11.24 | 62,00 | 62,63 | 61,96 | 62,32 | 7093 |
| 31.10.24 | 62,92 | 63,00 | 62,01 | 62,37 | 3931 |
| 30.10.24 | 63,49 | 63,64 | 62,26 | 62,54 | 6986 |
| 29.10.24 | 63,59 | 64,02 | 63,03 | 63,39 | 4051 |
| 28.10.24 | 63,29 | 63,99 | 63,29 | 63,67 | 6337 |
| 25.10.24 | 64,08 | 64,11 | 62,90 | 63,09 | 5587 |
| 24.10.24 | 64,14 | 64,58 | 63,51 | 63,78 | 2848 |
| 23.10.24 | 64,26 | 64,77 | 63,59 | 64,00 | 3247 |
| 22.10.24 | 64,49 | 64,85 | 64,16 | 64,64 | 6363 |
| 21.10.24 | 65,00 | 65,43 | 64,75 | 65,35 | 5326 |
