iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 85,08 | 85,08 | 85,08 | 85,08 | 80 |
| 01.08.11 | 85,58 | 85,58 | 85,41 | 85,41 | 41 |
| 28.07.11 | 85,91 | 86,11 | 85,91 | 86,01 | 187 |
| 27.07.11 | 86,44 | 86,44 | 86,44 | 86,44 | 115 |
| 25.07.11 | 87,07 | 87,07 | 87,07 | 87,07 | 23 |
| 19.07.11 | 88,49 | 88,49 | 88,49 | 88,49 | 9 |
| 18.07.11 | 88,15 | 88,15 | 88,15 | 88,15 | 3 |
| 13.07.11 | 88,28 | 88,28 | 88,28 | 88,28 | 25 |
| 12.07.11 | 89,58 | 89,58 | 89,58 | 89,58 | 10 |
| 11.07.11 | 89,54 | 89,54 | 89,54 | 89,54 | 16 |
| 04.07.11 | 86,78 | 86,78 | 86,78 | 86,78 | 115 |
| 24.06.11 | 84,32 | 84,32 | 84,32 | 84,32 | 3 |
| 21.06.11 | 84,53 | 84,53 | 84,53 | 84,53 | 100 |
| 20.06.11 | 84,64 | 84,64 | 84,64 | 84,64 | 50 |
| 17.06.11 | 84,63 | 84,63 | 84,63 | 84,63 | 40 |
| 08.06.11 | 83,03 | 83,03 | 83,03 | 83,03 | 100 |
| 07.06.11 | 83,49 | 83,49 | 83,49 | 83,49 | 12 |
| 06.06.11 | 83,05 | 83,05 | 83,05 | 83,05 | 55 |
| 01.06.11 | 87,85 | 87,85 | 86,01 | 86,01 | 75 |
| 26.05.11 | 88,25 | 88,25 | 88,25 | 88,25 | 100 |
| 25.05.11 | 87,39 | 87,39 | 87,39 | 87,39 | 80 |
| 20.05.11 | 88,95 | 88,95 | 88,93 | 88,93 | 88 |
| 16.05.11 | 89,38 | 89,38 | 89,38 | 89,38 | 19 |
| 13.05.11 | 89,48 | 89,48 | 89,48 | 89,48 | 15 |
| 12.05.11 | 89,24 | 89,24 | 89,24 | 89,24 | 28 |
