Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.11 | 172,05 | 172,05 | 172,05 | 172,05 | 30 |
| 15.08.11 | 170,87 | 170,87 | 170,87 | 170,87 | 8 |
| 11.08.11 | 169,78 | 169,92 | 169,78 | 169,92 | 306 |
| 10.08.11 | 170,16 | 170,82 | 170,16 | 170,82 | 28 |
| 09.08.11 | 168,10 | 168,10 | 168,10 | 168,10 | 33 |
| 08.08.11 | 167,15 | 167,15 | 167,15 | 167,15 | 12 |
| 04.08.11 | 166,10 | 166,15 | 166,10 | 166,15 | 32 |
| 02.08.11 | 165,80 | 165,80 | 165,80 | 165,80 | 16 |
| 27.07.11 | 165,50 | 165,73 | 165,50 | 165,73 | 31 |
| 26.07.11 | 165,36 | 165,36 | 165,36 | 165,36 | 15 |
| 25.07.11 | 165,82 | 166,00 | 165,82 | 165,82 | 440 |
| 22.07.11 | 164,69 | 166,16 | 164,29 | 166,16 | 184 |
| 21.07.11 | 165,36 | 165,36 | 165,36 | 165,36 | 6 |
| 19.07.11 | 164,40 | 164,40 | 164,40 | 164,40 | 6 |
| 18.07.11 | 164,57 | 164,57 | 164,57 | 164,57 | 11 |
| 15.07.11 | 164,68 | 164,68 | 164,68 | 164,68 | 17 |
| 12.07.11 | 164,89 | 164,89 | 164,89 | 164,89 | 12 |
| 11.07.11 | 165,63 | 165,63 | 165,63 | 165,63 | 60 |
| 06.07.11 | 166,69 | 166,69 | 166,69 | 166,69 | 63 |
| 05.07.11 | 166,61 | 166,61 | 166,61 | 166,61 | 50 |
| 04.07.11 | 166,76 | 166,76 | 166,58 | 166,58 | 13 |
| 28.06.11 | 166,15 | 166,15 | 166,15 | 166,15 | 2 |
| 23.06.11 | 166,85 | 166,85 | 166,85 | 166,85 | 5 |
| 21.06.11 | 166,71 | 166,71 | 166,71 | 166,71 | 18 |
| 14.06.11 | 167,08 | 167,08 | 167,00 | 167,00 | 235 |
