iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN: 628946 / ISIN: DE0006289465Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 137,40 | 137,69 | 137,40 | 137,69 | 67 |
| 27.07.11 | 136,71 | 136,86 | 136,71 | 136,86 | 772 |
| 26.07.11 | 136,56 | 136,63 | 136,56 | 136,63 | 52 |
| 25.07.11 | 136,17 | 136,46 | 136,17 | 136,46 | 234 |
| 22.07.11 | 135,66 | 135,66 | 135,66 | 135,66 | 4 |
| 21.07.11 | 135,97 | 135,97 | 135,86 | 135,86 | 55 |
| 20.07.11 | 136,54 | 136,54 | 136,54 | 136,54 | 150 |
| 19.07.11 | 137,40 | 137,40 | 136,91 | 137,19 | 1278 |
| 18.07.11 | 137,10 | 137,15 | 137,10 | 137,10 | 152 |
| 15.07.11 | 136,50 | 137,02 | 136,50 | 137,02 | 214 |
| 14.07.11 | 136,80 | 136,83 | 136,80 | 136,83 | 23 |
| 13.07.11 | 136,55 | 136,55 | 136,55 | 136,55 | 55 |
| 12.07.11 | 137,03 | 137,30 | 137,03 | 137,30 | 139 |
| 11.07.11 | 136,63 | 136,93 | 136,63 | 136,93 | 211 |
| 07.07.11 | 135,06 | 135,23 | 135,04 | 135,23 | 48 |
| 06.07.11 | 135,06 | 135,14 | 135,06 | 135,14 | 20 |
| 05.07.11 | 134,67 | 134,67 | 134,57 | 134,57 | 176 |
| 04.07.11 | 134,71 | 134,71 | 134,50 | 134,62 | 91 |
| 01.07.11 | 134,67 | 134,68 | 134,50 | 134,66 | 120 |
| 29.06.11 | 135,14 | 135,14 | 134,92 | 134,92 | 103 |
| 28.06.11 | 135,72 | 135,73 | 135,28 | 135,30 | 301 |
| 27.06.11 | 136,03 | 136,03 | 135,50 | 135,50 | 164 |
| 24.06.11 | 136,04 | 136,04 | 136,04 | 136,04 | 8 |
| 23.06.11 | 135,27 | 135,65 | 135,27 | 135,65 | 69 |
| 21.06.11 | 135,00 | 135,00 | 135,00 | 135,00 | 35 |
