Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.12 | 186,80 | 186,80 | 186,11 | 186,11 | 36 |
| 29.10.12 | 186,16 | 186,16 | 186,10 | 186,10 | 255 |
| 26.10.12 | 186,30 | 186,30 | 185,96 | 185,96 | 107 |
| 25.10.12 | 186,49 | 186,49 | 186,49 | 186,49 | 67 |
| 23.10.12 | 186,29 | 186,29 | 186,29 | 186,29 | 7 |
| 22.10.12 | 186,42 | 186,42 | 186,42 | 186,42 | 190 |
| 19.10.12 | 186,60 | 186,60 | 186,58 | 186,58 | 86 |
| 15.10.12 | 186,61 | 186,61 | 186,61 | 186,61 | 95 |
| 10.10.12 | 185,70 | 185,70 | 185,70 | 185,70 | 11 |
| 09.10.12 | 185,83 | 185,83 | 185,83 | 185,83 | 60 |
| 08.10.12 | 185,61 | 185,61 | 185,17 | 185,17 | 19 |
| 01.10.12 | 184,73 | 184,73 | 184,73 | 184,73 | 50 |
| 25.09.12 | 184,70 | 184,70 | 184,70 | 184,70 | 13 |
| 17.09.12 | 183,31 | 183,33 | 183,31 | 183,33 | 45 |
| 12.09.12 | 184,26 | 184,26 | 184,26 | 184,26 | 40 |
| 10.09.12 | 183,90 | 183,90 | 183,90 | 183,90 | 16 |
| 07.09.12 | 184,38 | 184,38 | 184,38 | 184,38 | 19 |
| 04.09.12 | 183,02 | 183,02 | 183,02 | 183,02 | 16 |
| 30.08.12 | 182,68 | 182,68 | 182,68 | 182,68 | 22 |
| 28.08.12 | 183,42 | 183,42 | 182,90 | 183,38 | 195 |
| 27.08.12 | 183,55 | 183,55 | 183,49 | 183,49 | 12 |
| 21.08.12 | 183,00 | 183,00 | 183,00 | 183,00 | 1 |
| 20.08.12 | 182,63 | 182,63 | 182,63 | 182,63 | 27 |
| 17.08.12 | 181,99 | 181,99 | 181,99 | 181,99 | 4 |
| 13.08.12 | 182,30 | 182,30 | 182,30 | 182,30 | 27 |
