Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 190,03 | 190,03 | 190,03 | 190,03 | 52 |
| 08.01.13 | 189,81 | 189,81 | 189,36 | 189,36 | 16 |
| 07.01.13 | 189,64 | 189,64 | 189,64 | 189,64 | 21 |
| 04.01.13 | 189,89 | 189,89 | 189,89 | 189,89 | 250 |
| 03.01.13 | 190,10 | 190,10 | 190,10 | 190,10 | 65 |
| 02.01.13 | 189,72 | 190,32 | 189,72 | 190,32 | 26 |
| 21.12.12 | 190,00 | 190,00 | 190,00 | 190,00 | 2 |
| 17.12.12 | 189,80 | 189,80 | 188,99 | 188,99 | 87 |
| 14.12.12 | 189,30 | 189,30 | 189,30 | 189,30 | 76 |
| 13.12.12 | 189,66 | 189,66 | 189,66 | 189,66 | 30 |
| 10.12.12 | 188,55 | 188,55 | 188,55 | 188,55 | 24 |
| 07.12.12 | 188,74 | 188,74 | 188,74 | 188,74 | 30 |
| 06.12.12 | 189,15 | 190,45 | 189,15 | 190,20 | 436 |
| 04.12.12 | 189,49 | 189,49 | 189,49 | 189,49 | 14 |
| 29.11.12 | 188,96 | 188,96 | 188,96 | 188,96 | 5 |
| 28.11.12 | 189,05 | 189,05 | 189,05 | 189,05 | 16 |
| 22.11.12 | 187,40 | 187,40 | 187,40 | 187,40 | 35 |
| 20.11.12 | 187,34 | 187,34 | 187,34 | 187,34 | 20 |
| 19.11.12 | 186,46 | 187,23 | 186,46 | 187,23 | 200 |
| 16.11.12 | 187,47 | 187,47 | 187,47 | 187,47 | 2 |
| 13.11.12 | 187,65 | 187,65 | 187,65 | 187,65 | 53 |
| 12.11.12 | 188,01 | 188,01 | 187,34 | 187,49 | 385 |
| 09.11.12 | 187,29 | 187,29 | 187,29 | 187,29 | 6 |
| 07.11.12 | 187,29 | 187,29 | 187,29 | 187,29 | 25 |
| 05.11.12 | 186,23 | 186,23 | 186,23 | 186,23 | 34 |
