DWS Aktien Strategie Deutschland LC
WKN: 976986 / ISIN: DE0009769869Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 187,01 | 187,01 | 187,01 | 187,01 | 50 |
| 07.12.12 | 186,18 | 186,18 | 186,18 | 186,18 | 16 |
| 06.12.12 | 186,06 | 186,06 | 186,06 | 186,06 | 19 |
| 05.12.12 | 184,94 | 184,94 | 184,94 | 184,94 | 38 |
| 04.12.12 | 186,81 | 186,81 | 186,81 | 186,81 | 27 |
| 03.12.12 | 185,02 | 185,38 | 185,02 | 185,38 | 39 |
| 30.11.12 | 184,47 | 184,47 | 184,47 | 184,47 | 11 |
| 29.11.12 | 185,00 | 185,00 | 183,63 | 184,43 | 85 |
| 27.11.12 | 181,01 | 181,01 | 181,01 | 181,01 | 43 |
| 23.11.12 | 181,02 | 181,02 | 181,02 | 181,02 | 19 |
| 22.11.12 | 179,67 | 179,67 | 179,67 | 179,67 | 5 |
| 21.11.12 | 176,24 | 176,24 | 176,24 | 176,24 | 40 |
| 20.11.12 | 176,78 | 176,78 | 176,78 | 176,78 | 2 |
| 19.11.12 | 172,49 | 173,52 | 172,49 | 173,52 | 69 |
| 16.11.12 | 172,81 | 172,81 | 172,81 | 172,81 | 10 |
| 15.11.12 | 172,79 | 172,79 | 172,79 | 172,79 | 15 |
| 09.11.12 | 174,59 | 174,59 | 171,80 | 171,82 | 76 |
| 08.11.12 | 177,04 | 177,04 | 177,04 | 177,04 | 25 |
| 02.11.12 | 181,01 | 181,01 | 181,01 | 181,01 | 16 |
| 31.10.12 | 180,03 | 180,03 | 180,03 | 180,03 | 10 |
| 29.10.12 | 175,53 | 176,71 | 175,53 | 176,71 | 26 |
| 23.10.12 | 173,85 | 173,97 | 173,85 | 173,97 | 101 |
| 22.10.12 | 179,05 | 179,05 | 177,72 | 177,72 | 41 |
| 19.10.12 | 180,89 | 180,89 | 179,44 | 179,44 | 32 |
| 17.10.12 | 181,88 | 181,88 | 181,57 | 181,57 | 26 |
