Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 191,28 | 191,38 | 191,05 | 191,25 | 432 |
| 01.07.13 | 190,95 | 191,24 | 190,16 | 191,24 | 284 |
| 28.06.13 | 190,96 | 190,96 | 190,23 | 190,95 | 136 |
| 27.06.13 | 190,12 | 190,99 | 190,12 | 190,99 | 317 |
| 26.06.13 | 188,70 | 189,93 | 188,70 | 189,88 | 389 |
| 25.06.13 | 189,34 | 189,34 | 188,40 | 188,65 | 213 |
| 24.06.13 | 190,52 | 190,52 | 187,91 | 189,52 | 446 |
| 21.06.13 | 190,00 | 190,66 | 189,49 | 189,49 | 323 |
| 20.06.13 | 192,41 | 192,41 | 189,03 | 189,03 | 804 |
| 19.06.13 | 192,42 | 192,57 | 192,26 | 192,57 | 96 |
| 18.06.13 | 192,77 | 192,77 | 192,36 | 192,39 | 185 |
| 17.06.13 | 192,61 | 193,10 | 192,60 | 192,76 | 492 |
| 14.06.13 | 192,90 | 192,90 | 192,57 | 192,57 | 96 |
| 13.06.13 | 191,75 | 192,50 | 191,75 | 192,50 | 128 |
| 12.06.13 | 191,84 | 192,20 | 191,61 | 192,20 | 56 |
| 11.06.13 | 191,93 | 192,42 | 191,00 | 191,92 | 178 |
| 10.06.13 | 193,24 | 193,24 | 191,34 | 192,04 | 243 |
| 07.06.13 | 192,69 | 192,70 | 192,63 | 192,63 | 82 |
| 06.06.13 | 193,30 | 193,30 | 192,21 | 193,03 | 163 |
| 05.06.13 | 193,05 | 193,70 | 192,74 | 193,64 | 515 |
| 04.06.13 | 193,50 | 193,63 | 192,56 | 192,56 | 230 |
| 03.06.13 | 194,29 | 194,29 | 192,80 | 192,85 | 672 |
| 31.05.13 | 193,20 | 193,72 | 193,20 | 193,72 | 186 |
| 30.05.13 | 194,27 | 194,27 | 193,42 | 193,94 | 154 |
| 29.05.13 | 194,62 | 194,62 | 193,34 | 193,80 | 614 |
