Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 03.01.25 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 02.01.25 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 30.12.24 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 27.12.24 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 23.12.24 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 20.12.24 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 19.12.24 | 53,03 | 53,03 | 53,03 | 53,03 | 0 |
| 18.12.24 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 17.12.24 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 16.12.24 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 13.12.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 12.12.24 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 11.12.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 10.12.24 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 09.12.24 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 06.12.24 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 05.12.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 04.12.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 03.12.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 02.12.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 29.11.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 28.11.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 27.11.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 26.11.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
